Bitcoin Price History (BTC)
Time Period: July 1, 2024 – July 2, 2025
Here’s a detailed breakdown of Bitcoin’s price movements during this period, including key metrics such as opening price, high/low ranges, closing price, and trading volume.
| Date | Open Price | Upper Price | Lower Price | Close Price | Volume |
|------------|------------|-------------|-------------|-------------|--------------|
| 2025-07-01 | $107,528 | $107,807 | $105,628 | $105,973 | $940,459 |
| 2025-06-30 | $107,786 | $108,771 | $106,830 | $107,547 | $21.518B |
| 2025-06-29 | $107,409 | $108,448 | $107,205 | $107,798 | $12.003B |
| 2025-06-28 | $107,366 | $107,571 | $106,598 | $107,351 | $13.300B |
| ... | ... | ... | ... | ... | ... |
(Data sourced from historical candlestick charts, reflecting UTC timestamps.)
Key Trends in Bitcoin’s Market Performance
1. Volatility and Price Swings
Bitcoin exhibited significant volatility, with notable fluctuations between $99K and $108K in June 2025. The highest single-day trading volume reached $50.096B on June 24, coinciding with a sharp price recovery.
2. Support and Resistance Levels
- Major Support: $98,467 (June 23)
- Key Resistance: $108,771 (June 30)
👉 Explore real-time Bitcoin charts for live updates.
3. Market Sentiment Drivers
- Institutional adoption
- Macroeconomic factors (e.g., inflation, regulatory news)
- Technological advancements (e.g., Lightning Network upgrades)
How to Analyze Bitcoin Candlestick Charts
Candlestick charts reveal critical patterns for traders:
- Bullish Engulfing: Signals potential upward momentum.
- Doji: Indicates market indecision.
- Hammer: Suggests a reversal after a downtrend.
Frequently Asked Questions (FAQs)
Q1: What caused Bitcoin’s price drop on June 22, 2025?
A: The drop to $99,272 was likely due to profit-taking after a rally and negative news around regulatory scrutiny.
Q2: Where can I download historical Bitcoin price data?
A: Reputable exchanges like 👉 OKX provide CSV exports for technical analysis.
Q3: How reliable are candlestick patterns for predicting Bitcoin prices?
A: While useful, they should be combined with volume analysis and macroeconomic indicators for higher accuracy.
Final Thoughts
Bitcoin’s price action remains influenced by both technical and fundamental factors. For long-term investors, dollar-cost averaging (DCA) mitigates volatility risks. Stay updated with 👉 OKX’s market insights to navigate the crypto market effectively.