MIOTA Price History Overview
Tracking MIOTA token's price history provides valuable insights for investors and crypto enthusiasts. Below is a detailed breakdown of recent price movements with key metrics:
| Date | Opening Price | Highest Price | Closing Price | Lowest Price | Trading Volume |
|---|---|---|---|---|---|
| 2025/07/03 | $0.15900 | $0.16840 | $0.16140 | $0.15900 | $761,700 |
| 2025/07/02 | $0.15290 | $0.15910 | $0.15910 | $0.14860 | $425,900 |
| 2025/07/01 | $0.15890 | $0.16320 | $0.15290 | $0.15250 | $440,000 |
| 2025/06/30 | $0.15650 | $0.16450 | $0.15890 | $0.15590 | $708,500 |
| 2025/06/29 | $0.15550 | $0.15970 | $0.15660 | $0.15470 | $265,300 |
| 2025/06/28 | $0.15400 | $0.15610 | $0.15540 | $0.15040 | $247,800 |
| 2025/06/27 | $0.15290 | $0.15500 | $0.15390 | $0.15060 | $371,200 |
| 2025/06/26 | $0.15770 | $0.16060 | $0.15300 | $0.15160 | $341,900 |
| 2025/06/25 | $0.16280 | $0.16550 | $0.15770 | $0.15770 | $1,049,500 |
| 2025/06/24 | $0.14970 | $0.16550 | $0.16260 | $0.14600 | $454,500 |
👉 Discover real-time MIOTA trading opportunities
Understanding MIOTA's Market Trends
Key Historical Milestones
- All-Time High: MIOTA reached its peak price of $4.0800 during previous market cycles
- Recent Volatility: July 2025 shows increased trading volume with 20% price swings
- Support Levels: $0.1500 has emerged as strong support in recent weeks
Why Price History Matters
- Pattern Recognition: Identifies recurring market behaviors
- Risk Assessment: Helps evaluate investment suitability
- Strategic Planning: Informs entry/exit timing decisions
MIOTA Trading Essentials
Market Analysis Factors
- Liquidity indicators
- Volume-price correlation
- Resistance/support levels
- Market sentiment trends
👉 Advanced crypto trading tools for MIOTA
Frequently Asked Questions
What was MIOTA's highest recorded price?
MIOTA achieved its all-time high of $4.0800 during previous bullish market conditions.
How does MIOTA's current price compare to historical averages?
Current prices represent a significant correction from historical highs, presenting potential opportunities for long-term investors.
What factors typically influence MIOTA's price movements?
- Network development updates
- Market adoption rates
- Overall crypto market trends
- Technological advancements
Where can I track MIOTA's real-time price?
Several reputable platforms provide live tracking with advanced charting tools and market depth analysis.
How volatile is MIOTA compared to other cryptocurrencies?
MIOTA demonstrates moderate volatility, typically less than meme coins but more than stablecoins.
Responsible Trading Practices
Always conduct thorough research before making investment decisions. Cryptocurrency markets carry inherent risks, and past performance doesn't guarantee future results. Consider your financial situation and risk tolerance carefully.