Overview of Elrond eGold (EGLD)
Elrond eGold (EGLD) is a prominent cryptocurrency that has shown significant price fluctuations since its inception. This article provides a detailed analysis of EGLD's historical prices, market capitalization, and trading volume from October 2020 to June 2025.
Key Historical Data Points
- First Recorded Price: $9.45 (October 2020)
- All-Time High: $501.49 (November 2021)
- All-Time Low: $6.97 (October 2020)
- 2021 Average Price: $169.10
Price Performance by Year
- 2020: Closed at $24.64 (260.75% increase from opening price)
- 2021: Peak price of $533.24, closing at $234.46
- 2025: Recent prices range between $12.02 and $16.19
Recent Price Trends (June 2025)
Below is a detailed table showcasing EGLD's daily price movements, trading volume, and market capitalization for June 2025:
| Date | Open | High | Low | Close | Volume (USD) | Volume (EGLD) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $15.50 | $15.69 | $15.11 | $15.62 | $2.9M | 190,826 | $207.7M |
| 06/02/2025 | $15.62 | $15.90 | $15.22 | $15.88 | $3.6M | 234,065 | $208.6M |
| 06/03/2025 | $15.88 | $16.16 | $15.83 | $15.91 | $2.5M | 154,258 | $216.5M |
| 06/04/2025 | $15.92 | $16.13 | $15.45 | $15.55 | $2.4M | 149,540 | $214.1M |
| 06/05/2025 | $15.55 | $15.82 | $14.30 | $14.48 | $4.8M | 309,277 | $207.5M |
| 06/06/2025 | $14.43 | $15.30 | $14.38 | $14.96 | $3.8M | 252,702 | $200.9M |
| 06/07/2025 | $14.96 | $15.49 | $14.91 | $15.42 | $2.3M | 150,730 | $207.2M |
| 06/08/2025 | $15.42 | $15.42 | $15.02 | $15.14 | $2.3M | 148,517 | $205.3M |
| 06/09/2025 | $15.15 | $15.75 | $14.84 | $15.74 | $4.5M | 296,969 | $205.5M |
| 06/10/2025 | $15.75 | $16.19 | $15.52 | $16.15 | $6.1M | 382,622 | $213.9M |
👉 Explore more about EGLD's price trends
Market Analysis
EGLD has demonstrated resilience in the volatile crypto market, with its price influenced by factors such as:
- Market Sentiment: Positive developments in the Elrond ecosystem often lead to price surges.
- Trading Volume: Higher trading volumes correlate with significant price movements.
- Adoption: Increased use cases for EGLD can drive long-term value.
FAQ Section
What was EGLD's highest price?
EGLD reached its all-time high of $501.49 in November 2021.
How has EGLD performed in 2025?
In 2025, EGLD prices have fluctuated between $12.02 and $16.19, reflecting typical cryptocurrency volatility.
Where can I track EGLD's real-time price?
You can monitor EGLD's live price and market data on major cryptocurrency exchanges like 👉 OKX.
What factors influence EGLD's price?
Key factors include market demand, trading volume, technological advancements in the Elrond network, and broader crypto market trends.
Conclusion
Elrond eGold (EGLD) remains a dynamic asset in the cryptocurrency space. Investors should stay informed about market trends and perform thorough research before making investment decisions. For the latest updates, visit trusted platforms like 👉 OKX.