Monitoring Gala's price history allows you to track the performance of your holdings. Below, you'll find detailed metrics including open/close values, highs, lows, and trading volumes.
Recent GALA Performance
| Date | Opening Price | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.014220 | $0.014520 | $0.013710 | $0.013580 | $1.14B |
| 06/30/2025 | $0.013880 | $0.015190 | $0.014210 | $0.013870 | $1.54B |
| 06/29/2025 | $0.013750 | $0.014180 | $0.013880 | $0.013700 | $629.84M |
| 06/28/2025 | $0.013530 | $0.013760 | $0.013740 | $0.013160 | $815.25M |
| 06/27/2025 | $0.013450 | $0.013710 | $0.013530 | $0.013120 | $1.63B |
| 06/26/2025 | $0.013590 | $0.013920 | $0.013440 | $0.013310 | $1.44B |
| 06/25/2025 | $0.014070 | $0.014460 | $0.013590 | $0.013560 | $2.46B |
| 06/24/2025 | $0.012880 | $0.014390 | $0.014030 | $0.012490 | $1.85B |
| 06/23/2025 | $0.012200 | $0.013250 | $0.012890 | $0.011780 | $1.84B |
| 06/22/2025 | $0.013610 | $0.013650 | $0.012190 | $0.012000 | $2.14B |
Displaying 10 of 100 available data points
👉 Trade GALA with low fees and powerful APIs
FAQ: Gala Price History
What is GALA's all-time high price?
Gala reached its historical peak at $0.84270.
Why is GALA's price history important?
Analyzing historical prices helps investors:
- Identify market trends
- Assess volatility patterns
- Make informed decisions based on past performance
How frequently is GALA's price data updated?
This table reflects daily price movements, with each row representing a 24-hour trading period.
Where can I find real-time GALA prices?
Cryptocurrency exchanges provide live price data alongside historical charts for comprehensive analysis.
What factors influence GALA's price?
Key drivers include:
- Market sentiment
- Blockchain adoption
- Gaming industry partnerships
- Overall crypto market trends
How does GALA's volume affect its price?
Higher trading volumes typically indicate:
- Increased liquidity
- Stronger market interest
- More accurate price discovery
Disclaimer: This content is for informational purposes only and does not constitute financial advice. Cryptocurrency investments involve risk, and past performance doesn't guarantee future results. Always conduct your own research before making investment decisions.
**Keywords**: Gala price history, GALA performance, crypto trends, historical data, cryptocurrency analysis, trading volume, market volatility, blockchain assets
**SEO Notes**:
- Structured with clear headings (`##` for sections, `###` for FAQs)
- Naturally integrated keywords without stuffing
- Added engaging anchor text (👉) as specified
- Removed promotional content/advertisements
- Maintained professional yet accessible tone